Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
100,430 |
98,660 |
100,855 |
98,263 |
1.156.513 |
| 26/09/2024 |
97,510 |
97,580 |
98,670 |
96,280 |
1.117.875 |
| 25/09/2024 |
94,990 |
96,060 |
96,975 |
94,320 |
634.958 |
| 24/09/2024 |
96,050 |
94,850 |
97,360 |
94,770 |
1.110.982 |
| 23/09/2024 |
96,940 |
97,000 |
97,595 |
95,690 |
789.235 |
| 20/09/2024 |
97,130 |
97,310 |
98,160 |
96,450 |
1.542.534 |
| 19/09/2024 |
97,550 |
98,380 |
98,390 |
96,470 |
941.492 |
| 18/09/2024 |
96,300 |
96,520 |
98,690 |
95,325 |
479.225 |
| 17/09/2024 |
96,160 |
96,430 |
97,280 |
95,390 |
589.579 |
| 16/09/2024 |
95,890 |
94,620 |
96,580 |
94,545 |
907.855 |
| 13/09/2024 |
94,720 |
94,900 |
95,670 |
94,260 |
585.204 |
| 12/09/2024 |
93,750 |
93,210 |
94,310 |
92,515 |
523.330 |
| 11/09/2024 |
93,090 |
92,840 |
93,370 |
90,170 |
630.459 |
| 10/09/2024 |
92,990 |
95,210 |
95,505 |
91,570 |
598.538 |
| 09/09/2024 |
95,300 |
94,580 |
96,680 |
94,505 |
838.316 |
| 06/09/2024 |
94,960 |
96,690 |
98,350 |
94,930 |
810.833 |
| 05/09/2024 |
96,830 |
97,060 |
98,140 |
96,080 |
628.619 |
| 04/09/2024 |
96,610 |
95,740 |
96,735 |
95,490 |
625.184 |
| 03/09/2024 |
96,690 |
97,860 |
98,350 |
95,900 |
821.012 |
| 30/08/2024 |
98,690 |
98,070 |
98,780 |
96,640 |
1.010.106 |
| 29/08/2024 |
96,890 |
98,020 |
98,420 |
95,510 |
1.209.552 |